Haedal Protocol
HAEDAL · 美元计价
$0.022
-4.01%
≈ ￥0.1452
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.02323
24H 最低$0.02086
今日开盘$0.02292
24H 成交量$104.71万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.11万 | $1,243.11万 | -8.24% |
| 256 |
AAPLBAAPLB
|
$355.81 | $360.97 | $355.29 | $49.00万 | — | -0.08% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $215.93万 | $2.36亿 | 4.48% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.31% |
| 105 |
BANANAS31Banana For Scale
|
$0.004188 | $0.004877 | $0.003771 | $249.18万 | $5,709.95万 | -10.28% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.45亿 | $692.47亿 | -0.00% |
| 391 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.89% |
| 193 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003101 | $83.95万 | $373.88万 | -6.61% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.50万 | $6,575.86万 | -0.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0378 | $291.16万 | $5,051.78万 | 3.68% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.64万 | $5,444.52万 | -0.70% |
| 189 |
SKYSky
|
$0.0572 | $0.05881 | $0.05573 | $87.40万 | $13.43亿 | 0.00% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.39 | $168.97 | $154.56 | $943.58万 | $19.63亿 | -1.54% |
| 388 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01221 | $26.68万 | $297.89万 | 1.64% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 314 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.50万 | $1,190.50万 | 0.70% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $335.49万 | $14.10亿 | -1.36% |