Morpho
MORPHO · 美元计价
$1.914
-1.90%
≈ ￥12.6324
(-$0.04)
更新于 2026-11-14 12:25:02
24H 最高$2.06
24H 最低$1.89
今日开盘$1.951
24H 成交量$142.16万
流通市值$4.64亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.19万 | $1,243.11万 | -6.52% |
| 257 |
AAPLBAAPLB
|
$355.84 | $360.97 | $355.29 | $47.81万 | — | -0.34% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.42万 | $2.36亿 | 3.22% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 485 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1511 | $17.05万 | $2,520.69万 | 1.52% |
| 109 |
BANANAS31Banana For Scale
|
$0.004164 | $0.004877 | $0.003771 | $227.61万 | $5,709.95万 | -9.91% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.75亿 | $692.47亿 | -0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01775 | $0.01887 | $0.01757 | $26.20万 | $146.42万 | -2.63% |
| 193 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003109 | $84.99万 | $373.88万 | -5.54% |
| 547 |
GASGas
|
$0.991 | $1.04 | $0.982 | $11.38万 | $6,575.86万 | -0.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $299.92万 | $5,051.78万 | 3.68% |
| 614 |
TFUELTheta Fuel
|
$0.00704 | $0.00739 | $0.00701 | $3.68万 | $5,444.52万 | -0.99% |
| 189 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $87.84万 | $13.43亿 | -0.32% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$157.29 | $168.97 | $154.56 | $967.82万 | $19.63亿 | -0.53% |
| 391 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01209 | $26.35万 | $297.89万 | 2.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 308 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $38.68万 | $1,190.50万 | 1.24% |
| 85 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $339.90万 | $14.10亿 | -0.87% |