Optimism
OP · 美元计价
$0.0894
-2.30%
≈ ￥0.59004
(-$0.00)
更新于 2026-11-14 11:55:03
24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0915
24H 成交量$277.39万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $112.06万 | $1,243.11万 | -6.55% |
| 259 |
AAPLBAAPLB
|
$356.11 | $360.97 | $355.29 | $48.22万 | — | -0.15% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $222.79万 | $2.36亿 | 3.56% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 487 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.38万 | $2,520.69万 | 1.51% |
| 113 |
BANANAS31Banana For Scale
|
$0.004079 | $0.004877 | $0.003771 | $222.69万 | $5,709.95万 | -12.37% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.89亿 | $692.47亿 | -0.00% |
| 388 |
CETUSCetus Protocol
|
$0.01775 | $0.01887 | $0.01757 | $26.70万 | $146.42万 | -2.53% |
| 193 |
REZRenzo
|
$0.003132 | $0.00343 | $0.003109 | $85.72万 | $373.88万 | -5.29% |
| 550 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 90 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0376 | $304.95万 | $5,051.78万 | 3.69% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00703 | $4.14万 | $5,444.52万 | -2.08% |
| 188 |
SKYSky
|
$0.05676 | $0.05881 | $0.05573 | $89.42万 | $13.43亿 | -0.89% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$157.15 | $168.97 | $154.56 | $973.75万 | $19.63亿 | -0.86% |
| 402 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01203 | $25.43万 | $297.89万 | 2.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 305 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $39.92万 | $1,190.50万 | 1.59% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $343.50万 | $14.10亿 | -1.25% |