Plume
PLUME · 美元计价
$0.01359
0.52%
≈ ￥0.089694
($0.00)
更新于 2026-11-14 11:45:02
24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01352
24H 成交量$307.33万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $116.29万 | $1,243.11万 | -7.22% |
| 264 |
AAPLBAAPLB
|
$356.07 | $360.97 | $355.29 | $48.34万 | — | -0.19% |
| 112 |
KITEKite
|
$0.1279 | $0.1314 | $0.1212 | $227.89万 | $2.36亿 | 3.06% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 488 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1509 | $17.58万 | $2,520.69万 | 0.85% |
| 114 |
BANANAS31Banana For Scale
|
$0.004057 | $0.004877 | $0.003771 | $224.04万 | $5,709.95万 | -13.55% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.06亿 | $692.47亿 | -0.01% |
| 390 |
CETUSCetus Protocol
|
$0.01774 | $0.01887 | $0.01757 | $27.47万 | $146.42万 | -3.64% |
| 196 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003109 | $86.54万 | $373.88万 | -6.45% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.26万 | $6,575.86万 | -0.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0392 | $0.0431 | $0.0375 | $310.24万 | $5,051.78万 | 2.08% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00703 | $4.12万 | $5,444.52万 | -2.08% |
| 180 |
SKYSky
|
$0.0568 | $0.05881 | $0.05573 | $98.34万 | $13.43亿 | -1.75% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$156.65 | $168.97 | $154.56 | $1,030.68万 | $19.63亿 | -3.24% |
| 407 |
PORTALPortal
|
$0.01235 | $0.01274 | $0.01195 | $25.73万 | $297.89万 | 1.40% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 296 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.17万 | $1,190.50万 | 0.53% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.17万 | $14.10亿 | -2.59% |