Prometeus
PROM · 美元计价
$5.05
2.91%
≈ ￥33.33
($0.14)
更新于 2026-11-14 12:55:02
24H 最高$5.11
24H 最低$4.89
今日开盘$4.907
24H 成交量$112.76万
流通市值$9,164.53万
24H 涨跌额($0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.34万 | $1,243.11万 | -7.58% |
| 257 |
AAPLBAAPLB
|
$355.66 | $360.97 | $355.29 | $48.91万 | — | -0.17% |
| 110 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $216.86万 | $2.36亿 | 3.95% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 1.85% |
| 106 |
BANANAS31Banana For Scale
|
$0.004243 | $0.004877 | $0.003771 | $241.78万 | $5,709.95万 | -8.67% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.70亿 | $692.47亿 | 0.00% |
| 394 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.04万 | $146.42万 | -2.30% |
| 194 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003102 | $83.89万 | $373.88万 | -6.53% |
| 545 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | -0.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0376 | $294.28万 | $5,051.78万 | 4.49% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.65万 | $5,444.52万 | -0.98% |
| 189 |
SKYSky
|
$0.05697 | $0.05881 | $0.05573 | $86.98万 | $13.43亿 | -0.23% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.72 | $168.97 | $154.56 | $943.78万 | $19.63亿 | -0.70% |
| 391 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01214 | $26.36万 | $297.89万 | 1.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 309 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $38.47万 | $1,190.50万 | 0.88% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $337.15万 | $14.10亿 | -0.87% |