Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 12:00:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.88万 | $1,243.11万 | -7.55% |
| 257 |
AAPLBAAPLB
|
$356.11 | $360.97 | $355.29 | $48.10万 | — | -0.07% |
| 111 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $222.89万 | $2.36亿 | 2.66% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 487 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1511 | $17.30万 | $2,520.69万 | 0.99% |
| 109 |
BANANAS31Banana For Scale
|
$0.004097 | $0.004877 | $0.003771 | $225.54万 | $5,709.95万 | -12.18% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.81亿 | $692.47亿 | -0.01% |
| 392 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $26.39万 | $146.42万 | -3.17% |
| 192 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003109 | $85.34万 | $373.88万 | -6.34% |
| 548 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.37万 | $6,575.86万 | -0.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 91 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $303.48万 | $5,051.78万 | 3.41% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00703 | $4.06万 | $5,444.52万 | -1.39% |
| 187 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $88.63万 | $13.43亿 | -1.49% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.87 | $168.97 | $154.56 | $972.72万 | $19.63亿 | -1.25% |
| 397 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01206 | $25.94万 | $297.89万 | 2.98% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 305 |
SAHARASahara AI
|
$0.00572 | $0.00596 | $0.00562 | $39.81万 | $1,190.50万 | 0.70% |
| 85 |
DOTPolkadot
|
$0.792 | $0.851 | $0.781 | $339.96万 | $14.10亿 | -2.10% |