TQQQB
TQQQB · 美元计价
$56.32
-5.88%
≈ ￥371.712
(-$3.52)
更新于 2026-11-14 12:40:02
24H 最高$61.20
24H 最低$55.58
今日开盘$59.84
24H 成交量$289.21万
流通市值—
24H 涨跌额(-$3.52)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.66万 | $1,243.11万 | -6.86% |
| 257 |
AAPLBAAPLB
|
$356.09 | $360.97 | $355.29 | $47.74万 | — | -0.21% |
| 110 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $217.87万 | $2.36亿 | 2.72% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 486 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 1.72% |
| 108 |
BANANAS31Banana For Scale
|
$0.004369 | $0.004877 | $0.003771 | $230.65万 | $5,709.95万 | -5.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.73亿 | $692.47亿 | 0.00% |
| 393 |
CETUSCetus Protocol
|
$0.01776 | $0.01887 | $0.01757 | $26.08万 | $146.42万 | -2.74% |
| 193 |
REZRenzo
|
$0.003109 | $0.00343 | $0.003102 | $84.63万 | $373.88万 | -6.83% |
| 545 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.58万 | $6,575.86万 | -0.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $296.38万 | $5,051.78万 | 3.96% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.66万 | $5,444.52万 | -0.84% |
| 189 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $87.13万 | $13.43亿 | -0.67% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$156.29 | $168.97 | $154.56 | $962.05万 | $19.63亿 | -0.86% |
| 391 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01214 | $26.38万 | $297.89万 | 1.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 308 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.69万 | $1,190.50万 | 0.70% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $339.98万 | $14.10亿 | -1.00% |