Wrapped Beacon ETH
WBETH · 美元计价
$2094.95
-2.48%
≈ ￥13826.67
(-$53.27)
更新于 2026-11-14 12:10:02
24H 最高$2,205.06
24H 最低$2,081.64
今日开盘$2148.22
24H 成交量$393.70万
流通市值$74.92亿
24H 涨跌额(-$53.27)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.68万 | $1,243.11万 | -7.22% |
| 256 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $47.97万 | — | -0.13% |
| 111 |
KITEKite
|
$0.1273 | $0.1314 | $0.1212 | $222.53万 | $2.36亿 | 2.66% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 486 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 109 |
BANANAS31Banana For Scale
|
$0.004092 | $0.004877 | $0.003771 | $226.42万 | $5,709.95万 | -11.66% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.76亿 | $692.47亿 | -0.01% |
| 391 |
CETUSCetus Protocol
|
$0.01766 | $0.01887 | $0.01757 | $26.40万 | $146.42万 | -3.55% |
| 193 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003109 | $85.29万 | $373.88万 | -5.93% |
| 549 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -0.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $301.04万 | $5,051.78万 | 3.41% |
| 612 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00703 | $3.85万 | $5,444.52万 | -1.13% |
| 187 |
SKYSky
|
$0.05663 | $0.05881 | $0.05573 | $88.49万 | $13.43亿 | -1.19% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.89 | $168.97 | $154.56 | $970.91万 | $19.63亿 | -1.06% |
| 392 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01208 | $26.39万 | $297.89万 | 2.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.29万 | $1,190.50万 | 0.71% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.84万 | $14.10亿 | -1.61% |